Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.02 | 8.02 | 7.71 | 7.88 | 105.45 Thousand |
| 24 Nov, 2020 | 7.7 | 8.17 | 7.63 | 8.06 | 275.06 Thousand |
| 23 Nov, 2020 | 7.65 | 7.68 | 7.49 | 7.57 | 163.88 Thousand |
| 20 Nov, 2020 | 7.54 | 7.65 | 7.43 | 7.64 | 173.72 Thousand |
| 19 Nov, 2020 | 7.6 | 7.7 | 7.47 | 7.61 | 144.59 Thousand |
| 18 Nov, 2020 | 7.52 | 7.74 | 7.43 | 7.48 | 137.61 Thousand |
| 17 Nov, 2020 | 7.4 | 7.67 | 7.22 | 7.49 | 167.84 Thousand |
| 16 Nov, 2020 | 7.19 | 7.68 | 7.06 | 7.46 | 198.53 Thousand |
| 13 Nov, 2020 | 7.12 | 7.14 | 6.89 | 7.02 | 170.62 Thousand |
| 12 Nov, 2020 | 6.93 | 7.05 | 6.73 | 7.01 | 199.64 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ