Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.64 | 8.73 | 8.24 | 8.38 | 278.78 Thousand |
| 08 Jan, 2021 | 8.99 | 8.99 | 8.62 | 8.75 | 193.18 Thousand |
| 07 Jan, 2021 | 8.8 | 8.98 | 8.73 | 8.88 | 228.68 Thousand |
| 06 Jan, 2021 | 8.37 | 8.9 | 8.26 | 8.69 | 484.01 Thousand |
| 05 Jan, 2021 | 7.75 | 8.22 | 7.75 | 8.19 | 195.7 Thousand |
| 04 Jan, 2021 | 7.92 | 7.92 | 7.42 | 7.73 | 194.71 Thousand |
| 31 Dec, 2020 | 7.96 | 8.06 | 7.7 | 7.9 | 133.63 Thousand |
| 30 Dec, 2020 | 7.76 | 8.17 | 7.68 | 7.99 | 125.27 Thousand |
| 29 Dec, 2020 | 7.95 | 7.97 | 7.74 | 7.85 | 143.56 Thousand |
| 28 Dec, 2020 | 8.08 | 8.08 | 7.82 | 7.95 | 144.23 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ