Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 72.93 73.25 71.8 72.17 3.12 Million
12 Mar, 2025 73.74 73.86 72.21 72.98 2.43 Million
11 Mar, 2025 72.86 73.4 71.95 72.29 4.84 Million
10 Mar, 2025 73.8 73.82 71.83 72.85 5.23 Million
07 Mar, 2025 76.05 76.05 73.23 74.66 4.11 Million
06 Mar, 2025 77.53 77.75 75.31 76.17 4.18 Million
05 Mar, 2025 78.37 79.08 77.82 78.8 3.84 Million
04 Mar, 2025 81.83 81.92 77.75 78.76 4.13 Million
03 Mar, 2025 83.0 83.34 81.46 81.97 2.57 Million
28 Feb, 2025 81.34 82.82 80.95 82.78 3.34 Million