Nasdaq Inc (NDAQ)

USD 88.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 53.5 54.39 53.36 54.14 2.41 Million
17 Nov, 2023 53.61 53.78 53.36 53.48 1.81 Million
16 Nov, 2023 53.41 53.84 53.37 53.54 1.87 Million
15 Nov, 2023 53.4 53.75 53.18 53.32 2.5 Million
14 Nov, 2023 52.44 53.43 52.32 53.11 2.43 Million
13 Nov, 2023 51.88 52.19 51.72 52.09 1.64 Million
10 Nov, 2023 51.58 52.25 51.42 52.11 1.84 Million
09 Nov, 2023 52.0 52.03 51.3 51.42 2.08 Million
08 Nov, 2023 51.31 52.08 51.2 51.74 2.52 Million
07 Nov, 2023 50.92 51.58 50.6 51.19 2.25 Million