Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 79.83 80.29 78.29 79.0 10.93 Million
07 May, 2025 78.25 79.08 78.1 78.57 2.12 Million
06 May, 2025 77.46 78.47 77.3 78.08 1.28 Million
05 May, 2025 77.6 78.58 77.33 78.19 1.73 Million
02 May, 2025 77.09 78.35 76.86 78.18 2.35 Million
01 May, 2025 75.93 77.2 75.54 76.14 3 Million
30 Apr, 2025 74.83 76.41 74.11 76.21 2.91 Million
29 Apr, 2025 75.18 76.14 74.48 75.94 1.79 Million
28 Apr, 2025 75.59 75.94 74.51 75.1 2.84 Million
25 Apr, 2025 74.81 75.53 74.3 75.36 2.81 Million