Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 55.53 55.78 55.18 55.76 2.06 Million
18 Dec, 2023 55.0 55.56 54.62 55.38 2.61 Million
15 Dec, 2023 55.31 55.64 54.54 54.74 5.71 Million
14 Dec, 2023 56.93 57.72 55.95 56.11 4.17 Million
13 Dec, 2023 54.23 56.44 54.03 56.39 4.22 Million
12 Dec, 2023 54.39 54.45 53.87 54.17 2.71 Million
11 Dec, 2023 54.16 54.36 53.92 54.22 2.78 Million
08 Dec, 2023 54.06 54.39 53.62 53.97 2.06 Million
07 Dec, 2023 55.05 55.19 54.04 54.13 2.87 Million
06 Dec, 2023 55.9 56.32 55.72 55.84 2.43 Million