Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56.52 57.13 56.3 56.97 3.62 Million
01 Mar, 2024 56.29 56.68 55.52 56.53 3.52 Million
29 Feb, 2024 56.67 56.68 56.08 56.2 4.01 Million
28 Feb, 2024 56.31 56.64 56.2 56.32 1.92 Million
27 Feb, 2024 56.28 56.48 56.09 56.37 1.76 Million
26 Feb, 2024 56.47 56.63 55.82 56.19 1.9 Million
23 Feb, 2024 56.85 56.87 56.36 56.65 1.34 Million
22 Feb, 2024 56.26 56.81 56.24 56.56 2.04 Million
21 Feb, 2024 55.39 56.06 55.11 56.04 2.2 Million
20 Feb, 2024 55.0 55.6 54.9 55.54 2.74 Million