The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.58 | 4.13 | 3.58 | 3.89 | 48.3 Thousand |
| 20 Oct, 2023 | 3.87 | 3.87 | 3.55 | 3.58 | 15.7 Thousand |
| 19 Oct, 2023 | 3.8 | 3.94 | 3.6 | 3.6 | 33.4 Thousand |
| 18 Oct, 2023 | 4.24 | 4.24 | 3.81 | 3.84 | 21.7 Thousand |
| 17 Oct, 2023 | 4.39 | 4.39 | 4.13 | 4.18 | 20 Thousand |
| 16 Oct, 2023 | 4.24 | 4.51 | 4.12 | 4.21 | 17.2 Thousand |
| 13 Oct, 2023 | 4.05 | 4.33 | 4.01 | 4.14 | 11.1 Thousand |
| 12 Oct, 2023 | 4.14 | 4.18 | 4.02 | 4.05 | 10 Thousand |
| 11 Oct, 2023 | 4.38 | 4.38 | 3.9 | 4.11 | 41.5 Thousand |
| 10 Oct, 2023 | 4.14 | 4.54 | 4.06 | 4.44 | 40.7 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT