The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.18 | 6.5 | 6.05 | 6.25 | 23.4 Thousand |
| 03 Nov, 2023 | 5.94 | 6.21 | 5.72 | 6.01 | 36 Thousand |
| 02 Nov, 2023 | 5.09 | 5.89 | 5.09 | 5.89 | 36.4 Thousand |
| 01 Nov, 2023 | 5.15 | 5.15 | 4.95 | 5.04 | 13.5 Thousand |
| 31 Oct, 2023 | 5.31 | 5.31 | 5.0 | 5.27 | 12.4 Thousand |
| 30 Oct, 2023 | 5.37 | 5.37 | 5.1 | 5.28 | 18.5 Thousand |
| 27 Oct, 2023 | 5.22 | 5.5 | 5.12 | 5.17 | 43.9 Thousand |
| 26 Oct, 2023 | 5.39 | 5.69 | 4.97 | 5.21 | 52.6 Thousand |
| 25 Oct, 2023 | 4.55 | 5.59 | 4.5 | 5.36 | 111.3 Thousand |
| 24 Oct, 2023 | 4.22 | 4.6 | 4.13 | 4.38 | 70.3 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT