The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.76 | 6.96 | 6.55 | 6.76 | 23.4 Thousand |
| 17 Nov, 2023 | 7.11 | 7.16 | 6.5 | 6.52 | 34.7 Thousand |
| 16 Nov, 2023 | 7.5 | 7.55 | 7.25 | 7.26 | 11.7 Thousand |
| 15 Nov, 2023 | 7.67 | 7.82 | 7.31 | 7.7 | 28.6 Thousand |
| 14 Nov, 2023 | 7.35 | 8.0 | 7.21 | 7.44 | 25.1 Thousand |
| 13 Nov, 2023 | 7.79 | 7.79 | 7.25 | 7.35 | 32.6 Thousand |
| 10 Nov, 2023 | 7.4 | 7.8 | 7.17 | 7.8 | 31.2 Thousand |
| 09 Nov, 2023 | 7.35 | 7.79 | 7.3 | 7.57 | 72.8 Thousand |
| 08 Nov, 2023 | 6.3 | 6.82 | 6.3 | 6.8 | 18.5 Thousand |
| 07 Nov, 2023 | 6.29 | 6.3 | 5.78 | 6.2 | 30.9 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT