The9 Ltd ADR (NCTY)

USD 6.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 23.2 23.27 22.45 22.8 917.00
03 Feb, 2005 21.51 22.36 21.01 22.26 228.00
02 Feb, 2005 23.1 23.1 21.65 22.0 255.00
01 Feb, 2005 20.8 22.5 20.8 22.15 1013.00
31 Jan, 2005 19.68 20.86 19.68 20.8 704.00
28 Jan, 2005 19.38 19.6 18.8 19.27 271.00
27 Jan, 2005 19.17 19.25 18.45 19.25 314.00
26 Jan, 2005 18.0 19.0 17.77 18.67 462.00
25 Jan, 2005 17.1 17.93 17.09 17.9 331.00
24 Jan, 2005 18.35 18.35 17.2 17.27 563.00