The9 Ltd ADR (NCTY)

USD 6.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 17.73 18.74 17.73 18.21 530.00
20 Jan, 2005 19.28 19.78 17.02 18.25 1597.00
19 Jan, 2005 20.1 20.17 19.36 19.4 893.00
18 Jan, 2005 20.2 20.53 19.91 20.25 1024.00
14 Jan, 2005 20.3 20.64 20.2 20.3 376.00
13 Jan, 2005 20.0 20.8 20.0 20.15 169.00
12 Jan, 2005 20.8 21.0 19.9 20.0 1380.00
11 Jan, 2005 21.5 21.75 20.55 20.91 300.00
10 Jan, 2005 21.0 21.69 20.21 21.48 339.00
07 Jan, 2005 20.38 20.79 19.8 20.5 1364.00