The9 Ltd ADR (NCTY)

USD 6.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 18.7 19.45 18.51 18.98 193.00
04 Mar, 2005 19.55 19.55 18.12 18.76 391.00
03 Mar, 2005 19.1 19.45 18.9 19.06 106.00
02 Mar, 2005 18.99 19.25 18.2 18.71 564.00
01 Mar, 2005 19.25 19.25 18.03 18.32 510.00
28 Feb, 2005 19.25 19.25 18.0 18.12 436.00
25 Feb, 2005 18.5 19.5 18.37 19.0 601.00
24 Feb, 2005 20.19 20.19 18.23 18.41 1238.00
23 Feb, 2005 21.1 21.9 21.0 21.9 474.00
22 Feb, 2005 21.19 21.19 20.5 21.0 238.00