The9 Ltd ADR (NCTY)

USD 6.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 17.15 17.15 16.75 16.85 237.00
18 Mar, 2005 17.05 17.28 16.95 17.06 74.00
17 Mar, 2005 17.0 17.34 16.85 17.05 169.00
16 Mar, 2005 17.63 17.68 16.77 16.97 200.00
15 Mar, 2005 17.45 17.72 17.34 17.52 154.00
14 Mar, 2005 17.05 17.45 17.05 17.34 459.00
11 Mar, 2005 17.05 17.41 16.95 17.1 149.00
10 Mar, 2005 17.42 18.44 16.8 17.25 560.00
09 Mar, 2005 18.0 18.5 17.28 17.75 439.00
08 Mar, 2005 18.75 18.88 17.95 18.0 553.00