The9 Ltd ADR (NCTY)

USD 6.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 17.51 17.6 17.35 17.49 173.00
18 Apr, 2005 17.25 17.65 17.0 17.52 240.00
15 Apr, 2005 17.14 17.21 16.95 16.96 355.00
14 Apr, 2005 17.35 17.49 17.05 17.2 185.00
13 Apr, 2005 16.8 17.11 16.8 16.95 256.00
12 Apr, 2005 17.5 17.63 16.92 16.97 140.00
11 Apr, 2005 16.69 17.5 16.61 16.83 160.00
08 Apr, 2005 16.95 17.04 16.43 16.6 74.00
07 Apr, 2005 15.04 17.22 15.04 16.47 463.00
06 Apr, 2005 14.62 15.81 14.55 15.38 217.00