NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 20.12 | 20.24 | 19.75 | 19.75 | 3820.00 |
| 01 May, 2023 | 21.0 | 21.25 | 20.23 | 20.4 | 23.2 Thousand |
| 28 Apr, 2023 | 20.74 | 20.99 | 20.6 | 20.8 | 3432.00 |
| 27 Apr, 2023 | 21.24 | 21.24 | 21.0 | 21.0 | 3916.00 |
| 26 Apr, 2023 | 21.65 | 21.65 | 21.0 | 21.25 | 2714.00 |
| 25 Apr, 2023 | 21.56 | 21.57 | 21.25 | 21.25 | 2733.00 |
| 24 Apr, 2023 | 21.88 | 21.88 | 21.55 | 21.62 | 1834.00 |
| 21 Apr, 2023 | 22.0 | 22.0 | 21.76 | 21.76 | 2049.00 |
| 20 Apr, 2023 | 22.66 | 22.66 | 21.51 | 22.2 | 2279.00 |
| 19 Apr, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 1677.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA