NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.86 18.86 18.86 18.86 902.00
15 May, 2023 18.38 18.71 18.38 18.71 630.00
12 May, 2023 18.0 18.18 18.0 18.18 1099.00
11 May, 2023 18.6 18.6 18.06 18.43 2119.00
10 May, 2023 19.01 19.01 18.7 19.0 2137.00
09 May, 2023 19.04 19.4 18.67 19.37 12.21 Thousand
08 May, 2023 19.44 19.44 19.44 19.44 1103.00
05 May, 2023 20.17 20.17 19.53 19.93 5626.00
04 May, 2023 20.0 20.0 20.0 20.0 747.00
03 May, 2023 19.95 19.95 19.46 19.46 3565.00