NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 17.49 17.49 16.95 17.0 3068.00
30 May, 2023 18.47 18.47 17.5 17.5 5790.00
26 May, 2023 18.0 18.42 18.0 18.2 1096.00
25 May, 2023 18.42 18.42 18.3 18.4 1690.00
24 May, 2023 18.82 18.82 18.4 18.4 609.00
23 May, 2023 18.86 19.06 18.86 19.06 632.00
22 May, 2023 17.4 18.66 17.4 18.66 2872.00
19 May, 2023 17.4 17.55 16.52 17.55 18.46 Thousand
18 May, 2023 17.9 17.9 17.36 17.36 2238.00
17 May, 2023 18.65 18.65 17.81 17.98 8483.00