NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 20.0 20.35 19.96 19.99 2751.00
17 Jul, 2023 19.32 19.32 19.32 19.32 281.00
14 Jul, 2023 19.74 19.99 19.0 19.5 7515.00
13 Jul, 2023 20.47 21.85 20.45 21.85 11.2 Thousand
12 Jul, 2023 18.5 19.9 18.45 19.6 7291.00
11 Jul, 2023 18.24 18.3 17.97 18.0 3635.00
10 Jul, 2023 17.43 18.5 17.43 18.33 3885.00
07 Jul, 2023 17.42 17.42 17.42 17.42 235.00
06 Jul, 2023 18.37 18.37 16.91 16.91 776.00
05 Jul, 2023 17.51 17.51 17.51 17.51 184.00