NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 18.97 18.99 16.52 16.63 28.92 Thousand
31 Jul, 2023 19.49 21.15 19.44 20.0 12.93 Thousand
28 Jul, 2023 19.02 19.23 18.97 19.23 972.00
27 Jul, 2023 19.28 19.28 19.28 19.28 232.00
26 Jul, 2023 19.49 19.49 19.0 19.28 4841.00
25 Jul, 2023 18.64 19.25 18.64 19.25 4448.00
24 Jul, 2023 19.0 19.0 18.27 18.93 4453.00
21 Jul, 2023 19.5 19.5 19.5 19.5 524.00
20 Jul, 2023 19.6 19.6 19.22 19.22 569.00
19 Jul, 2023 19.59 19.86 19.18 19.25 5432.00