NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 18.4 18.4 17.45 17.69 3327.00
14 Aug, 2023 17.26 17.9 17.26 17.7 2309.00
11 Aug, 2023 17.35 17.41 17.3 17.4 4137.00
10 Aug, 2023 17.0 17.49 17.0 17.38 5830.00
09 Aug, 2023 16.65 17.14 16.65 17.14 398.00
08 Aug, 2023 16.53 16.53 16.38 16.48 3194.00
07 Aug, 2023 17.05 17.05 16.73 16.8 2142.00
04 Aug, 2023 17.75 18.49 16.98 17.36 5131.00
03 Aug, 2023 17.4 17.5 16.81 17.18 4892.00
02 Aug, 2023 16.71 17.39 16.06 17.15 11.3 Thousand