NCS Multistage Holdings, Inc. (NCSM)

USD 34.32

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.35 12.77 12.35 12.55 519.00
17 Nov, 2023 12.51 12.83 12.34 12.34 603.00
16 Nov, 2023 12.15 12.87 12.12 12.65 6840.00
15 Nov, 2023 12.4 13.0 12.02 12.22 37.89 Thousand
14 Nov, 2023 12.87 12.87 12.24 12.83 8816.00
13 Nov, 2023 12.56 12.56 12.56 12.56 188.00
10 Nov, 2023 12.9 12.9 12.9 12.9 -
09 Nov, 2023 12.89 12.9 12.89 12.9 1245.00
08 Nov, 2023 13.65 13.65 13.65 13.65 -
07 Nov, 2023 13.65 13.65 13.65 13.65 300.00