NCS Multistage Holdings, Inc. (NCSM)

USD 34.32

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.0 18.0 16.67 17.89 14.07 Thousand
15 Dec, 2023 18.79 18.85 17.6 17.95 46.46 Thousand
14 Dec, 2023 13.9 14.0 13.9 13.99 8342.00
13 Dec, 2023 13.95 14.15 13.35 13.35 10.84 Thousand
12 Dec, 2023 14.05 14.05 14.05 14.05 -
11 Dec, 2023 14.05 14.05 14.05 14.05 213.00
08 Dec, 2023 14.03 14.03 14.03 14.03 -
07 Dec, 2023 13.78 14.03 13.02 14.03 4247.00
06 Dec, 2023 12.98 13.68 12.89 13.3 22.45 Thousand
05 Dec, 2023 12.6 13.18 12.6 12.83 7158.00