NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.89 16.89 16.74 16.74 1071.00
26 Jun, 2024 16.87 17.33 16.21 16.5 2917.00
25 Jun, 2024 15.94 17.25 15.94 17.16 3980.00
24 Jun, 2024 17.25 17.25 16.78 16.78 950.00
21 Jun, 2024 17.25 17.36 16.88 17.25 4082.00
20 Jun, 2024 17.18 17.65 16.95 17.25 2344.00
18 Jun, 2024 16.92 17.03 16.71 16.71 3294.00
17 Jun, 2024 17.05 17.45 16.88 16.88 8764.00
14 Jun, 2024 17.21 17.55 15.99 17.0 16.61 Thousand
13 Jun, 2024 17.86 17.87 17.18 17.4 7800.00