NCS Multistage Holdings, Inc. (NCSM)

USD 34.32

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.66 13.4 12.17 13.4 21.8 Thousand
01 Dec, 2023 12.7 12.7 12.41 12.41 3280.00
30 Nov, 2023 12.4 12.6 12.16 12.6 2985.00
29 Nov, 2023 12.7 12.73 12.35 12.4 9606.00
28 Nov, 2023 12.72 12.72 12.72 12.72 533.00
27 Nov, 2023 12.66 12.76 12.66 12.72 1582.00
24 Nov, 2023 12.95 12.96 12.95 12.96 370.00
22 Nov, 2023 12.98 12.99 12.9 12.98 3809.00
21 Nov, 2023 12.65 12.99 12.32 12.61 1591.00
20 Nov, 2023 12.35 12.77 12.35 12.55 519.00