NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.44 20.44 19.34 19.34 4993.00
20 Sep, 2024 20.21 20.58 19.98 20.58 6339.00
19 Sep, 2024 20.72 20.9 20.62 20.9 1384.00
18 Sep, 2024 20.76 20.86 20.62 20.62 2285.00
17 Sep, 2024 20.52 20.88 20.52 20.85 1423.00
16 Sep, 2024 20.94 20.99 20.6 20.72 12.17 Thousand
13 Sep, 2024 20.83 21.07 20.65 20.72 7289.00
12 Sep, 2024 20.61 20.85 20.46 20.83 2337.00
11 Sep, 2024 20.88 21.42 20.41 20.41 5903.00
10 Sep, 2024 21.75 21.75 20.29 20.88 12.98 Thousand