NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18.99 | 18.99 | 18.3 | 18.3 | 3435.00 |
| 04 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 326.00 |
| 03 Oct, 2024 | 19.45 | 19.45 | 18.75 | 19.1 | 11.87 Thousand |
| 02 Oct, 2024 | 19.58 | 19.8 | 19.42 | 19.42 | 867.00 |
| 01 Oct, 2024 | 19.73 | 19.8 | 19.65 | 19.65 | 1578.00 |
| 30 Sep, 2024 | 20.0 | 20.0 | 19.62 | 19.72 | 3141.00 |
| 27 Sep, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 372.00 |
| 26 Sep, 2024 | 20.01 | 20.01 | 19.49 | 19.95 | 2845.00 |
| 25 Sep, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 489.00 |
| 24 Sep, 2024 | 19.7 | 19.7 | 19.63 | 19.7 | 1574.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA