NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.69 20.69 19.5 20.2 7324.00
22 Aug, 2024 20.86 20.86 19.41 19.41 2455.00
21 Aug, 2024 20.21 20.25 19.0 19.9 16.03 Thousand
20 Aug, 2024 19.9 20.6 19.58 19.8 16.42 Thousand
19 Aug, 2024 18.93 20.48 18.93 19.89 15.2 Thousand
16 Aug, 2024 18.8 19.0 18.23 18.93 2277.00
15 Aug, 2024 18.69 18.86 18.45 18.86 1327.00
14 Aug, 2024 18.39 18.65 18.39 18.65 1650.00
13 Aug, 2024 18.36 18.36 18.36 18.36 346.00
12 Aug, 2024 18.01 18.36 18.01 18.36 7188.00