NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 25.5 25.5 24.54 24.54 1880.00
15 Apr, 2021 25.01 25.75 24.33 25.28 8722.00
14 Apr, 2021 26.06 26.88 24.62 24.62 19.32 Thousand
13 Apr, 2021 27.65 29.2 26.06 26.78 12.62 Thousand
12 Apr, 2021 27.6 30.51 26.2 28.68 36.01 Thousand
09 Apr, 2021 27.0 47.97 27.0 28.0 750.84 Thousand
08 Apr, 2021 25.09 27.29 24.69 24.69 7085.00
07 Apr, 2021 25.01 25.01 24.5 25.0 7715.00
06 Apr, 2021 25.84 25.84 24.26 24.26 561.00
05 Apr, 2021 27.15 27.15 26.0 26.04 1573.00