NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 23.21 23.68 23.21 23.25 6670.00
13 May, 2021 23.94 23.94 22.7 23.37 6191.00
12 May, 2021 24.24 24.26 23.45 23.45 4663.00
11 May, 2021 25.91 25.95 22.99 24.1 11.12 Thousand
10 May, 2021 26.18 27.63 25.93 26.47 2261.00
07 May, 2021 26.57 26.57 25.65 26.3 4057.00
06 May, 2021 25.25 25.27 25.01 25.21 1884.00
05 May, 2021 25.2 25.94 25.02 25.94 1271.00
04 May, 2021 29.0 29.0 24.11 25.5 11.91 Thousand
03 May, 2021 25.02 26.42 25.0 26.21 2878.00