NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 30.6 31.22 28.47 29.05 5363.00
11 Jun, 2021 31.3 31.3 30.3 30.54 3016.00
10 Jun, 2021 30.39 30.43 30.31 30.31 890.00
09 Jun, 2021 32.13 32.13 30.39 30.39 907.00
08 Jun, 2021 31.98 32.3 31.65 31.65 2133.00
07 Jun, 2021 30.3 32.52 30.28 32.52 1378.00
04 Jun, 2021 31.18 32.99 29.37 30.5 4074.00
03 Jun, 2021 28.11 31.57 27.5 31.57 3552.00
02 Jun, 2021 28.5 29.09 27.93 27.99 3027.00
01 Jun, 2021 29.66 29.66 28.01 28.36 6197.00