NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 28.0 28.12 27.5 27.75 694.00
17 Mar, 2021 30.4 30.4 30.4 30.4 85.00
16 Mar, 2021 30.06 30.4 28.95 30.4 2567.00
15 Mar, 2021 32.09 32.09 30.4 30.5 653.00
12 Mar, 2021 30.18 32.01 30.18 31.52 1412.00
11 Mar, 2021 33.61 34.13 32.46 32.79 1338.00
10 Mar, 2021 30.06 32.34 30.01 31.83 1778.00
09 Mar, 2021 29.95 30.22 28.79 30.1 4423.00
08 Mar, 2021 30.71 30.71 29.5 29.5 637.00
05 Mar, 2021 33.34 33.34 30.01 30.01 984.00