NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 25.35 25.38 24.06 24.06 3099.00
11 Aug, 2021 26.27 26.27 25.05 25.5 5117.00
10 Aug, 2021 26.26 26.26 26.26 26.26 34.00
09 Aug, 2021 27.1 27.1 26.26 26.26 516.00
06 Aug, 2021 26.37 26.37 26.37 26.37 183.00
05 Aug, 2021 26.7 26.7 26.37 26.37 854.00
04 Aug, 2021 27.25 27.4 27.12 27.12 1415.00
03 Aug, 2021 28.94 28.94 28.94 28.94 184.00
02 Aug, 2021 29.1 29.1 29.1 29.1 322.00
30 Jul, 2021 29.1 29.1 29.1 29.1 243.00