NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 23.19 23.89 23.19 23.89 1349.00
26 Aug, 2021 23.23 23.23 23.23 23.23 265.00
25 Aug, 2021 24.02 24.02 23.59 23.59 1016.00
24 Aug, 2021 24.0 24.0 24.0 24.0 314.00
23 Aug, 2021 24.15 24.15 22.98 22.98 3062.00
20 Aug, 2021 23.72 23.72 23.72 23.72 37.00
19 Aug, 2021 23.65 23.72 23.47 23.72 1497.00
17 Aug, 2021 22.94 22.94 22.94 22.94 80.00
16 Aug, 2021 22.94 22.94 22.94 22.94 268.00
13 Aug, 2021 23.61 23.61 21.64 22.15 13.38 Thousand