NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 26.74 29.49 26.0 28.98 1647.00
10 Sep, 2021 25.97 25.97 25.97 25.97 523.00
09 Sep, 2021 25.64 25.64 25.03 25.03 746.00
08 Sep, 2021 24.95 25.21 24.95 25.21 1927.00
07 Sep, 2021 24.52 24.52 24.52 24.52 475.00
03 Sep, 2021 24.35 24.35 24.35 24.35 119.00
02 Sep, 2021 24.25 24.35 24.25 24.35 564.00
01 Sep, 2021 23.19 23.19 23.19 23.19 114.00
31 Aug, 2021 23.19 23.19 23.19 23.19 1228.00
30 Aug, 2021 23.89 23.89 23.89 23.89 120.00