Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.49 | 1.53 | 1.35 | 1.47 | 26.15 Thousand |
| 07 Oct, 2022 | 1.55 | 1.55 | 1.46 | 1.46 | 18.84 Thousand |
| 06 Oct, 2022 | 1.43 | 1.56 | 1.43 | 1.5 | 17.51 Thousand |
| 05 Oct, 2022 | 1.61 | 1.69 | 1.41 | 1.47 | 104.58 Thousand |
| 04 Oct, 2022 | 1.36 | 2.39 | 1.36 | 1.69 | 3.04 Million |
| 03 Oct, 2022 | 1.42 | 1.57 | 1.4 | 1.42 | 18.8 Thousand |
| 30 Sep, 2022 | 1.36 | 1.59 | 1.36 | 1.4 | 17.07 Thousand |
| 29 Sep, 2022 | 1.56 | 1.75 | 1.36 | 1.36 | 54.47 Thousand |
| 28 Sep, 2022 | 1.6 | 1.73 | 1.55 | 1.55 | 10.6 Thousand |
| 27 Sep, 2022 | 1.41 | 1.7 | 1.41 | 1.47 | 17.26 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW