Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.35 | 1.24 | 1.26 | 6743.00 |
| 01 May, 2023 | 1.22 | 1.29 | 1.22 | 1.25 | 14.22 Thousand |
| 28 Apr, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 407.00 |
| 27 Apr, 2023 | 1.11 | 1.25 | 1.11 | 1.23 | 23.95 Thousand |
| 26 Apr, 2023 | 1.17 | 1.2 | 1.16 | 1.19 | 20.78 Thousand |
| 25 Apr, 2023 | 1.18 | 1.18 | 1.12 | 1.16 | 5629.00 |
| 24 Apr, 2023 | 1.16 | 1.23 | 1.13 | 1.18 | 54.49 Thousand |
| 21 Apr, 2023 | 1.09 | 1.16 | 1.06 | 1.15 | 9541.00 |
| 20 Apr, 2023 | 1.09 | 1.14 | 1.09 | 1.13 | 14.12 Thousand |
| 19 Apr, 2023 | 1.04 | 1.16 | 1.04 | 1.15 | 13.24 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW