Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.66 | 1.68 | 1.6 | 1.68 | 13.6 Thousand |
| 08 Sep, 2023 | 1.69 | 1.69 | 1.56 | 1.57 | 11.13 Thousand |
| 07 Sep, 2023 | 1.57 | 1.68 | 1.56 | 1.63 | 38.06 Thousand |
| 06 Sep, 2023 | 1.57 | 1.64 | 1.57 | 1.6 | 18.04 Thousand |
| 05 Sep, 2023 | 1.64 | 1.67 | 1.57 | 1.6 | 38.85 Thousand |
| 01 Sep, 2023 | 1.6 | 1.67 | 1.6 | 1.6 | 9645.00 |
| 31 Aug, 2023 | 1.56 | 1.64 | 1.51 | 1.64 | 18.82 Thousand |
| 30 Aug, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 3753.00 |
| 29 Aug, 2023 | 1.55 | 1.56 | 1.51 | 1.56 | 17.25 Thousand |
| 28 Aug, 2023 | 1.54 | 1.54 | 1.5 | 1.54 | 23.49 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW