Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.47 | 1.5 | 1.37 | 1.37 | 11.55 Thousand |
| 15 Feb, 2024 | 1.44 | 1.5 | 1.41 | 1.47 | 4422.00 |
| 14 Feb, 2024 | 1.39 | 1.52 | 1.39 | 1.5 | 17.66 Thousand |
| 13 Feb, 2024 | 1.33 | 1.49 | 1.33 | 1.39 | 13.14 Thousand |
| 12 Feb, 2024 | 1.28 | 1.36 | 1.26 | 1.31 | 17.52 Thousand |
| 09 Feb, 2024 | 1.2 | 1.3 | 1.19 | 1.29 | 13.04 Thousand |
| 08 Feb, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 6141.00 |
| 07 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 8962.00 |
| 06 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4622.00 |
| 05 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2509.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW