Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 0.35 0.35 0.35 0.35 -
25 Jul, 2001 0.45 0.45 0.45 0.45 -
23 Jul, 2001 0.16 0.16 0.16 0.16 -
20 Jul, 2001 0.15 0.15 0.15 0.15 -
18 Jul, 2001 0.01 0.01 0.01 0.01 -
17 Jul, 2001 0.01 0.01 0.01 0.01 -
16 Jul, 2001 0.01 0.01 0.01 0.01 -
12 Jul, 2001 0.01 0.01 0.01 0.01 -
11 Jul, 2001 0.01 0.01 0.01 0.01 -
10 Jul, 2001 0.0 0.0 0.0 0.0 -