Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 1000000.0 1000000.0 1000000.0 1000000.0 2.00
11 Oct, 2004 0.3 0.45 0.3 0.45 700.00
06 Oct, 2004 0.3 0.32 0.3 0.32 650.00
04 Oct, 2004 0.35 0.35 0.35 0.35 3000.00
01 Oct, 2004 0.35 0.35 0.35 0.35 6951.00
30 Sep, 2004 0.35 0.35 0.32 0.32 8500.00
29 Sep, 2004 0.27 0.27 0.27 0.27 1000.00
23 Sep, 2004 0.35 0.35 0.35 0.35 1000.00
22 Sep, 2004 0.26 0.3 0.26 0.26 12 Thousand
21 Sep, 2004 0.35 0.36 0.3 0.3 33 Thousand