Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.06 | 1.12 | 1.05 | 1.12 | 5703.00 |
| 10 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 800.00 |
| 09 Oct, 2024 | 1.18 | 1.2 | 1.07 | 1.14 | 4500.00 |
| 08 Oct, 2024 | 1.07 | 1.15 | 1.06 | 1.15 | 1000.00 |
| 07 Oct, 2024 | 1.17 | 1.17 | 1.09 | 1.15 | 4318.00 |
| 04 Oct, 2024 | 1.17 | 1.17 | 1.07 | 1.17 | 835.00 |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 400.00 |
| 02 Oct, 2024 | 1.22 | 1.23 | 1.16 | 1.23 | 8600.00 |
| 01 Oct, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 1200.00 |
| 30 Sep, 2024 | 1.12 | 1.2 | 0.99 | 1.16 | 7300.00 |
3817
AMO
5697
5380
PF-R
MST