Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 0.0 0.0 0.0 0.0 3.00
10 Sep, 2008 0.0 0.0 0.0 0.0 -
09 Sep, 2008 0.0 0.0 0.0 0.0 -
08 Sep, 2008 0.0 0.0 0.0 0.0 -
05 Sep, 2008 0.0 0.0 0.0 0.0 -
04 Sep, 2008 0.0 0.0 0.0 0.0 -
03 Sep, 2008 0.0 0.0 0.0 0.0 -
02 Sep, 2008 0.0 0.0 0.0 0.0 9.00
29 Aug, 2008 0.0 0.0 0.0 0.0 10.00
28 Aug, 2008 0.0 0.0 0.0 0.0 8.00