Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 0.0 0.0 0.0 0.0 -
24 Sep, 2008 0.0 0.0 0.0 0.0 -
23 Sep, 2008 0.0 0.0 0.0 0.0 8.00
22 Sep, 2008 0.0 0.0 0.0 0.0 4.00
19 Sep, 2008 0.0 0.0 0.0 0.0 -
18 Sep, 2008 0.0 0.0 0.0 0.0 1.00
17 Sep, 2008 0.0 0.0 0.0 0.0 -
16 Sep, 2008 0.0 0.0 0.0 0.0 39.00
15 Sep, 2008 0.0 0.0 0.0 0.0 1.00
12 Sep, 2008 0.0 0.0 0.0 0.0 10.00