Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 0.0 0.0 0.0 0.0 -
08 Oct, 2008 0.0 0.0 0.0 0.0 -
07 Oct, 2008 0.0 0.0 0.0 0.0 7.00
06 Oct, 2008 0.0 0.0 0.0 0.0 1.00
03 Oct, 2008 0.0 0.0 0.0 0.0 -
02 Oct, 2008 0.0 0.0 0.0 0.0 -
01 Oct, 2008 0.0 0.0 0.0 0.0 -
30 Sep, 2008 0.0 0.0 0.0 0.0 2.00
29 Sep, 2008 0.0 0.0 0.0 0.0 3.00
26 Sep, 2008 0.0 0.0 0.0 0.0 3.00