Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 0.0 0.0 0.0 0.0 -
27 Jul, 2009 0.0 0.0 0.0 0.0 -
24 Jul, 2009 0.0 0.0 0.0 0.0 -
23 Jul, 2009 0.0 0.0 0.0 0.0 -
22 Jul, 2009 0.0 0.0 0.0 0.0 -
21 Jul, 2009 0.0 0.0 0.0 0.0 5.00
20 Jul, 2009 0.0 0.0 0.0 0.0 1.00
17 Jul, 2009 0.0 0.0 0.0 0.0 4.00
16 Jul, 2009 0.0 0.0 0.0 0.0 -
15 Jul, 2009 0.0 0.0 0.0 0.0 1.00