Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 0.0 0.0 0.0 0.0 1.00
24 Aug, 2009 0.0 0.0 0.0 0.0 -
21 Aug, 2009 0.0 0.0 0.0 0.0 3.00
20 Aug, 2009 0.0 0.0 0.0 0.0 -
19 Aug, 2009 0.0 0.0 0.0 0.0 -
18 Aug, 2009 0.0 0.0 0.0 0.0 -
17 Aug, 2009 0.0 0.0 0.0 0.0 6.00
14 Aug, 2009 0.0 0.0 0.0 0.0 8.00
13 Aug, 2009 0.0 0.0 0.0 0.0 58.00
12 Aug, 2009 0.0 0.0 0.0 0.0 -