Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 0.0 0.0 0.0 0.0 -
26 Jun, 2009 0.0 0.0 0.0 0.0 -
25 Jun, 2009 0.0 0.0 0.0 0.0 -
24 Jun, 2009 0.0 0.0 0.0 0.0 1.00
23 Jun, 2009 0.0 0.0 0.0 0.0 -
22 Jun, 2009 0.0 0.0 0.0 0.0 -
19 Jun, 2009 0.0 0.0 0.0 0.0 -
18 Jun, 2009 0.0 0.0 0.0 0.0 -
17 Jun, 2009 0.0 0.0 0.0 0.0 -
16 Jun, 2009 0.0 0.0 0.0 0.0 1.00