Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 0.0 0.0 0.0 0.0 -
29 Aug, 2018 0.0 0.0 0.0 0.0 -
28 Aug, 2018 0.0 0.0 0.0 0.0 -
27 Aug, 2018 0.0 0.0 0.0 0.0 3.00
24 Aug, 2018 0.0 0.0 0.0 0.0 -
23 Aug, 2018 0.0 0.0 0.0 0.0 1.00
22 Aug, 2018 0.0 0.0 0.0 0.0 3.00
21 Aug, 2018 0.0 0.0 0.0 0.0 -
20 Aug, 2018 0.0 0.0 0.0 0.0 -
17 Aug, 2018 0.0 0.0 0.0 0.0 2.00