Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 0.0 0.0 0.0 0.0 -
15 Aug, 2018 0.0 0.0 0.0 0.0 6.00
14 Aug, 2018 0.0 0.0 0.0 0.0 1.00
13 Aug, 2018 0.0 0.0 0.0 0.0 -
10 Aug, 2018 0.0 0.0 0.0 0.0 12.00
09 Aug, 2018 0.0 0.0 0.0 0.0 -
08 Aug, 2018 0.0 0.0 0.0 0.0 -
07 Aug, 2018 0.0 0.0 0.0 0.0 -
06 Aug, 2018 0.0 0.0 0.0 0.0 7.00
03 Aug, 2018 0.0 0.0 0.0 0.0 8.00