Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 0.0 0.0 0.0 0.0 -
27 Sep, 2018 0.0 0.0 0.0 0.0 -
26 Sep, 2018 0.0 0.0 0.0 0.0 6.00
25 Sep, 2018 0.0 0.0 0.0 0.0 6.00
24 Sep, 2018 0.0 0.0 0.0 0.0 -
21 Sep, 2018 0.0 0.0 0.0 0.0 2.00
20 Sep, 2018 0.0 0.0 0.0 0.0 2.00
19 Sep, 2018 0.0 0.0 0.0 0.0 -
18 Sep, 2018 0.0 0.0 0.0 0.0 4.00
17 Sep, 2018 0.0 0.0 0.0 0.0 -